TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000527 | $0.00000562 | $0.00000506 | $9,338.22万 | $22.06亿 | 2.33% |
| 215 |
GRTThe Graph
|
$0.01772 | $0.01856 | $0.01736 | $83.43万 | $1.68亿 | -4.53% |
| 667 |
QKCQuarkChain
|
$0.002104 | $0.002156 | $0.002078 | $5.82万 | $1,513.66万 | -2.28% |
| 532 |
SMHBSMHB
|
$484.64 | $492.87 | $474.19 | $19.50万 | — | -0.59% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $327.60万 | $40.72亿 | 0.08% |
| 183 |
ALGOAlgorand
|
$0.0899 | $0.0937 | $0.088 | $101.42万 | $8.08亿 | -2.92% |
| 309 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.04 | $240.06 | $232.12 | $26.49万 | — | -0.53% |
| 186 |
REDRedStone
|
$0.1351 | $0.1462 | $0.1341 | $100.40万 | $3,804.11万 | -5.19% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $20.42万 | $1,086.19万 | -0.58% |
| 179 |
METABMETAB
|
$642.3 | $648.75 | $634.91 | $104.48万 | — | 0.08% |
| 688 |
TMFBTMFB
|
$29.06 | $30.51 | $28.76 | $2.34万 | — | -3.84% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.03万 | $13.19亿 | -0.01% |
| 63 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1474 | $0.1401 | $660.96万 | $3.70亿 | -0.28% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 122 |
AVGOBAVGOB
|
$333.18 | $334.73 | $311.64 | $180.98万 | — | 4.20% |
| 125 |
SYNSynapse
|
$0.13198 | $0.14347 | $0.12727 | $168.96万 | $2,877.13万 | -5.32% |
| 116 |
RAYRaydium
|
$1.6497 | $1.78 | $1.63 | $200.48万 | $4.44亿 | -7.03% |
| 685 |
GEVBGEVB
|
$795.45 | $838.42 | $751.17 | $3.49万 | — | -4.36% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
相关站点
共 40 个
Near Protocol _BTC行情
Gram _以太坊ETH价格
Pepe _比特币行情
Tether Gold _币种排行
Midnight _数字货币市值
比特币 _加密货币行情
Midnight _比特币行情
OFFICIAL TRUMP _比特币
Aerodrome _BTC行情
Caldera _以太坊ETH价格
BENQI _BTC行情
Artificial _加密货币行情
BFUSD _比特币行情
BENQI _比特币
Wrapped _以太坊ETH价格
Midnight _币种排行
Internet _加密货币行情
Ethena USDe _加密货币行情
KORUB _数字货币市值
Ripple USD _币种排行
USDC _比特币
Prometeus _币种排行
Injective _BTC行情
ONEchain _币种排行
Particle _加密货币行情
THORChain _BTC行情
BENQI _加密货币行情
大零币 _比特币
Bubblemaps _币种排行
BEAMX _比特币
Ethena USDe _BTC行情
Particle _以太坊ETH价格
Hyperliquid _比特币行情
EUR _BTC行情
Particle _BTC行情
比特现金 _以太坊ETH价格
BitTensor _以太坊ETH价格
币安币 _比特币行情
Artificial _币种排行
Aptos _比特币行情