SUN
SUN · 美元计价
$0.01533
-0.07%
≈ ￥0.101178
(-$0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.01542
24H 最低$0.01515
今日开盘$0.01534
24H 成交量$23.18万
流通市值$2.94亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000535 | $0.00000562 | $0.00000511 | $1.01亿 | $22.06亿 | 4.09% |
| 219 |
GRTThe Graph
|
$0.01769 | $0.01847 | $0.01736 | $79.83万 | $1.68亿 | -3.02% |
| 682 |
QKCQuarkChain
|
$0.002125 | $0.002173 | $0.002078 | $3.83万 | $1,513.66万 | 0.76% |
| 479 |
SMHBSMHB
|
$498.35 | $499.64 | $474.19 | $24.18万 | — | 3.40% |
| 85 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $354.15万 | $40.72亿 | 0.05% |
| 185 |
ALGOAlgorand
|
$0.0902 | $0.0937 | $0.088 | $99.71万 | $8.08亿 | -2.59% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$235.88 | $240.06 | $232.12 | $26.80万 | — | -0.77% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $76.41万 | $3,804.11万 | -4.40% |
| 539 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.80万 | $1,086.19万 | 0.67% |
| 157 |
METABMETAB
|
$648.87 | $649.37 | $634.91 | $124.52万 | — | 1.17% |
| 689 |
TMFBTMFB
|
$29.02 | $30.51 | $28.76 | $2.30万 | — | -3.56% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $666.81万 | $13.19亿 | -0.01% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1479 | $0.1401 | $737.14万 | $3.70亿 | 2.86% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 110 |
AVGOBAVGOB
|
$341.76 | $343.50 | $311.64 | $214.96万 | — | 7.87% |
| 138 |
SYNSynapse
|
$0.1314 | $0.14347 | $0.12727 | $151.97万 | $2,877.13万 | -2.76% |
| 119 |
RAYRaydium
|
$1.6497 | $1.71 | $1.61 | $185.15万 | $4.44亿 | -2.49% |
| 685 |
GEVBGEVB
|
$820.07 | $834.85 | $751.17 | $3.65万 | — | -0.68% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
大零币 _比特币
Polkadot _比特币
NFPrompt _BTC行情
Plasma _以太坊ETH价格
波场 _加密货币行情
Avalanche _币种排行
USD.AI _以太坊ETH价格
Tether Gold _加密货币行情
Solana _加密货币行情
Ethena _比特币行情
KORUB _以太坊ETH价格
Bubblemaps _比特币行情
QQQB _加密货币行情
AMDB _以太坊ETH价格
SOXSB _比特币行情
EUR _以太坊ETH价格
Injective _币种排行
Midnight _币种排行
Quant _加密货币行情
恒星币 _比特币行情
Shiba Inu _数字货币市值
Render _币种排行
Particle _BTC行情
Prometeus _以太坊ETH价格
KORUB _以太坊ETH价格
BENQI _加密货币行情
Hyperliquid _加密货币行情
EUR _币种排行
币安币 _币种排行
USDC _币种排行
Gram _数字货币市值
Particle _BTC行情
达世币 _BTC行情
Sui _加密货币行情
艾达币 _比特币
NBISB _以太坊ETH价格
MegaETH _加密货币行情
Worldcoin _币种排行
牛来 _比特币