斯蒂姆币
STEEM · 美元计价
$0.04566
-1.00%
≈ ￥0.301356
(-$0.00)
更新于 2026-11-12 14:20:02
24H 最高$0.04703
24H 最低$0.04532
今日开盘$0.04612
24H 成交量$8.51万
流通市值$2,629.67万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000456 | $0.00000531 | $0.0000045 | $7,814.61万 | $20.91亿 | -13.96% |
| 378 |
GRTThe Graph
|
$0.0173 | $0.01822 | $0.01709 | $33.08万 | $1.73亿 | -1.26% |
| 504 |
QKCQuarkChain
|
$0.002075 | $0.002361 | $0.002041 | $17.95万 | $1,513.20万 | -1.94% |
| 390 |
SMHBSMHB
|
$492.02 | $516.98 | $489.42 | $30.56万 | — | -1.89% |
| 106 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $194.16万 | $40.73亿 | -0.05% |
| 181 |
ALGOAlgorand
|
$0.0887 | $0.0922 | $0.0881 | $90.23万 | $8.33亿 | -1.44% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 685 |
ADBEBADBEB
|
$237.86 | $240.60 | $234.05 | $3.78万 | — | 1.00% |
| 329 |
REDRedStone
|
$0.1324 | $0.1433 | $0.1321 | $40.86万 | $3,899.58万 | -5.63% |
| 589 |
ALICEMy Neighbor Alice
|
$0.117 | $0.1224 | $0.1163 | $11.79万 | $1,118.72万 | -1.52% |
| 148 |
METABMETAB
|
$628.76 | $653.49 | $623.64 | $114.77万 | — | -2.74% |
| 694 |
TMFBTMFB
|
$29.22 | $29.37 | $28.70 | $1.51万 | — | 0.97% |
| 98 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $224.82万 | $13.19亿 | 0.00% |
| 55 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1544 | $0.1453 | $717.86万 | $4.00亿 | 0.75% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 84 |
AVGOBAVGOB
|
$349.31 | $359.74 | $340.54 | $303.80万 | — | 2.11% |
| 319 |
SYNSynapse
|
$0.12459 | $0.13491 | $0.12365 | $42.61万 | $2,922.60万 | -3.96% |
| 128 |
RAYRaydium
|
$1.5923 | $1.68 | $1.59 | $147.96万 | $4.51亿 | -2.34% |
| 687 |
GEVBGEVB
|
$797.26 | $852.65 | $793.30 | $3.00万 | — | -3.33% |
| 363 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |