NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$168.64
-5.61%
≈ ￥1113.02
(-$10.03)
更新于 2026-11-11 04:50:02
24H 最高$183.36
24H 最低$166.11
今日开盘$178.67
24H 成交量$6,546.19万
流通市值$5,274.46万
24H 涨跌额(-$10.03)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000524 | $0.00000562 | $0.00000506 | $9,349.76万 | $22.06亿 | 1.95% |
| 215 |
GRTThe Graph
|
$0.01766 | $0.01858 | $0.01736 | $83.41万 | $1.68亿 | -4.75% |
| 667 |
QKCQuarkChain
|
$0.002108 | $0.00216 | $0.002078 | $5.83万 | $1,513.66万 | -2.41% |
| 529 |
SMHBSMHB
|
$483.93 | $492.87 | $474.19 | $19.50万 | — | -0.84% |
| 90 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $322.62万 | $40.72亿 | 0.08% |
| 185 |
ALGOAlgorand
|
$0.09 | $0.0937 | $0.088 | $101.91万 | $8.08亿 | -2.70% |
| 311 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$235.54 | $240.06 | $232.12 | $26.57万 | — | -1.13% |
| 183 |
REDRedStone
|
$0.1352 | $0.1462 | $0.1341 | $102.32万 | $3,804.11万 | -6.24% |
| 520 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1222 | $0.117 | $20.58万 | $1,086.19万 | -1.49% |
| 182 |
METABMETAB
|
$646.42 | $648.75 | $634.91 | $104.10万 | — | 0.03% |
| 689 |
TMFBTMFB
|
$28.99 | $30.51 | $28.76 | $2.34万 | — | -4.39% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $720.11万 | $13.19亿 | -0.01% |
| 63 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1474 | $0.1401 | $659.09万 | $3.70亿 | -0.63% |
| 362 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 121 |
AVGOBAVGOB
|
$332.43 | $334.73 | $311.64 | $183.70万 | — | 3.50% |
| 126 |
SYNSynapse
|
$0.13119 | $0.14347 | $0.12727 | $168.71万 | $2,877.13万 | -6.00% |
| 115 |
RAYRaydium
|
$1.6568 | $1.78 | $1.63 | $197.91万 | $4.44亿 | -6.78% |
| 684 |
GEVBGEVB
|
$792.61 | $838.42 | $751.17 | $3.44万 | — | -4.53% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
BEB _币种排行
Hyperliquid _数字货币市值
First Digital _BTC行情
以太坊 _数字货币市值
MegaETH _比特币行情
比特现金 _数字货币市值
Internet _比特币行情
Ondo _数字货币市值
EUR _加密货币行情
恒星币 _比特币
MegaETH _BTC行情
Aster _加密货币行情
Midnight _比特币行情
狗币 _加密货币行情
Chainlink _BTC行情
Avalanche _以太坊ETH价格
AMDB _数字货币市值
AMDB _比特币行情
Aster _以太坊ETH价格
StraitsX USD _比特币
RWUSD _BTC行情
Aerodrome _加密货币行情
TONToken _加密货币行情
Gram _比特币
艾达币 _币种排行
EUR _加密货币行情
以太坊 _以太坊ETH价格
BFUSD _比特币行情
NEXPACE _数字货币市值
ONEchain _数字货币市值
SNXXB _数字货币市值
Ripple USD _加密货币行情
恒星币 _BTC行情
以太坊 _币种排行
瑞波币 _数字货币市值
Tether Gold _币种排行
First Digital _数字货币市值
NEXPACE _以太坊ETH价格
Internet _BTC行情