Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-11 10:45:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$90.65万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
PEPEPepe
|
$0.00000548 | $0.00000562 | $0.00000511 | $9,931.46万 | $22.06亿 | 6.62% |
| 221 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.13万 | $1.68亿 | -2.47% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,513.66万 | 0.81% |
| 480 |
SMHBSMHB
|
$497.52 | $499.09 | $474.19 | $23.93万 | — | 2.15% |
| 86 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $359.01万 | $40.72亿 | 0.05% |
| 185 |
ALGOAlgorand
|
$0.0906 | $0.0937 | $0.088 | $99.46万 | $8.08亿 | -2.05% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 458 |
ADBEBADBEB
|
$235.84 | $240.06 | $232.12 | $26.85万 | — | -0.71% |
| 228 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $77.22万 | $3,804.11万 | -3.52% |
| 537 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1222 | $0.117 | $19.03万 | $1,086.19万 | 0.67% |
| 161 |
METABMETAB
|
$648.31 | $648.75 | $634.91 | $122.13万 | — | 0.72% |
| 687 |
TMFBTMFB
|
$28.89 | $30.51 | $28.76 | $2.41万 | — | -4.53% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $674.37万 | $13.19亿 | -0.01% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1474 | $0.1401 | $688.68万 | $3.70亿 | 1.88% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 116 |
AVGOBAVGOB
|
$342.42 | $342.60 | $311.64 | $205.15万 | — | 6.94% |
| 132 |
SYNSynapse
|
$0.1313 | $0.14347 | $0.12727 | $155.85万 | $2,877.13万 | -2.76% |
| 117 |
RAYRaydium
|
$1.6471 | $1.72 | $1.61 | $201.45万 | $4.44亿 | -3.88% |
| 685 |
GEVBGEVB
|
$816.4 | $834.85 | $751.17 | $3.66万 | — | -1.65% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
相关站点
共 40 个
Gram _比特币行情
比特币 _币种排行
Binance _币种排行
TQQQB _BTC行情
Bubblemaps _币种排行
NBISB _比特币
Pyth Network _比特币行情
USD.AI _数字货币市值
Ethena USDe _BTC行情
Avalanche _BTC行情
达世币 _以太坊ETH价格
SOXSB _比特币
瑞波币 _以太坊ETH价格
RWUSD _比特币行情
Pump.fun _数字货币市值
大零币 _币种排行
艾达币 _以太坊ETH价格
TONToken _币种排行
瑞波币 _数字货币市值
Solana _加密货币行情
大零币 _币种排行
达世币 _币种排行
KORUB _币种排行
United Stables _BTC行情
Wrapped _币种排行
Hyperliquid _数字货币市值
AMDB _BTC行情
LayerZero _数字货币市值
Bubblemaps _以太坊ETH价格
Caldera _比特币
Prometeus _币种排行
Ethena _比特币行情
Tether Gold _比特币行情
比特币 _加密货币行情
Binance _币种排行
Pump.fun _币种排行
Polkadot _比特币行情
NFPrompt _BTC行情
牛来 _加密货币行情
CyberConnect _比特币