First Digital USD
FDUSD · 美元计价
$0.9976
-0.04%
≈ ￥6.5842
(-$0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.998
24H 最低$0.9974
今日开盘$0.998
24H 成交量$1,410.92万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000514 | $0.0000054 | $0.0000048 | $8,686.49万 | $21.98亿 | 1.58% |
| 248 |
GRTThe Graph
|
$0.0186 | $0.01898 | $0.01775 | $70.92万 | $1.77亿 | -0.59% |
| 672 |
QKCQuarkChain
|
$0.002156 | $0.002173 | $0.002111 | $4.96万 | $1,560.75万 | -0.69% |
| 437 |
SMHBSMHB
|
$485.4 | $488.26 | $448.00 | $32.24万 | — | 3.84% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.87万 | $40.71亿 | 0.01% |
| 158 |
ALGOAlgorand
|
$0.0929 | $0.0957 | $0.0889 | $137.29万 | $8.46亿 | -0.75% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$239.85 | $243.38 | $236.24 | $5.47万 | — | 0.74% |
| 157 |
REDRedStone
|
$0.1493 | $0.1585 | $0.1454 | $141.02万 | $4,129.84万 | -1.91% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1208 | $0.1239 | $0.1123 | $25.73万 | $1,117.45万 | 1.60% |
| 203 |
METABMETAB
|
$642.15 | $644.96 | $606.12 | $90.89万 | — | 4.94% |
| 695 |
TMFBTMFB
|
$30.26 | $30.68 | $29.96 | $9,239.05 | — | -0.20% |
| 95 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.18万 | $13.19亿 | -0.01% |
| 50 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $949.11万 | $3.77亿 | 1.68% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 137 |
AVGOBAVGOB
|
$319.43 | $321.93 | $289.11 | $166.60万 | — | 7.57% |
| 455 |
SYNSynapse
|
$0.1404 | $0.14491 | $0.13329 | $29.69万 | $3,097.50万 | -0.50% |
| 97 |
RAYRaydium
|
$1.7898 | $1.80 | $1.64 | $309.47万 | $4.77亿 | 2.68% |
| 677 |
GEVBGEVB
|
$829.39 | $833.64 | $762.87 | $4.37万 | — | 6.56% |
| 415 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
相关站点
共 40 个
Ether.fi _加密货币行情
Celestia _BTC行情
SNXXB _数字货币市值
QQQB _以太坊ETH价格
Zilliqa _比特币
Raydium _币种排行
First Neiro _BTC行情
比特现金 _比特币行情
QQQB _BTC行情
Starknet _BTC行情
Meteora _BTC行情
大零币 _比特币
TQQQB _比特币行情
Pyth Network _比特币
NEXPACE _数字货币市值
ONEchain _数字货币市值
USD1 _币种排行
Holo _加密货币行情
QQQB _比特币
Official _加密货币行情
Polkadot _币种排行
USD1 _数字货币市值
Meteora _币种排行
比特币
Polkadot _数字货币市值
Gains Network _币种排行
Near Protocol _以太坊ETH价格
PancakeSwap _比特币
Filecoin _加密货币行情
TQQQB _以太坊ETH价格
以太坊 _BTC行情
比特现金 _BTC行情
Near Protocol _BTC行情
以太坊 _BTC行情
Hyperliquid _BTC行情
Internet _币种排行
Pudgy Penguins _加密货币行情
RWUSD _数字货币市值
Raydium _以太坊ETH价格
Ether.fi _数字货币市值