Dusk Network
DUSK · 美元计价
$0.0697
0.00%
≈ ￥0.46002
($0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.0715
24H 最低$0.0682
今日开盘$0.0697
24H 成交量$23.56万
流通市值$4,220.25万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
PEPEPepe
|
$0.00000545 | $0.00000562 | $0.00000511 | $9,949.32万 | $22.06亿 | 6.03% |
| 221 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.18万 | $1.68亿 | -2.58% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 1.19% |
| 480 |
SMHBSMHB
|
$497.4 | $499.09 | $474.19 | $23.95万 | — | 2.13% |
| 86 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $358.72万 | $40.72亿 | 0.05% |
| 185 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $99.53万 | $8.08亿 | -2.37% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 458 |
ADBEBADBEB
|
$235.89 | $240.06 | $232.12 | $26.86万 | — | -0.51% |
| 226 |
REDRedStone
|
$0.1372 | $0.1462 | $0.1341 | $77.13万 | $3,804.11万 | -3.18% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $19.02万 | $1,086.19万 | 0.67% |
| 161 |
METABMETAB
|
$648.05 | $648.75 | $634.91 | $122.14万 | — | 0.69% |
| 687 |
TMFBTMFB
|
$28.98 | $30.51 | $28.76 | $2.40万 | — | -3.82% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $674.33万 | $13.19亿 | -0.01% |
| 56 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1474 | $0.1401 | $688.09万 | $3.70亿 | 1.95% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 116 |
AVGOBAVGOB
|
$342.33 | $342.60 | $311.64 | $205.13万 | — | 6.88% |
| 135 |
SYNSynapse
|
$0.1315 | $0.14347 | $0.12727 | $154.84万 | $2,877.13万 | -2.63% |
| 117 |
RAYRaydium
|
$1.6458 | $1.72 | $1.61 | $201.29万 | $4.44亿 | -3.95% |
| 685 |
GEVBGEVB
|
$816.83 | $834.85 | $751.17 | $3.66万 | — | -1.66% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
相关站点
共 40 个
USD.AI _比特币
NFPrompt _比特币
BitTensor _比特币行情
RWUSD _比特币行情
Plasma _数字货币市值
Near Protocol _比特币行情
比特币 _以太坊ETH价格
Internet _以太坊ETH价格
Polkadot _比特币
PAX Gold _BTC行情
USD1 _加密货币行情
Ethena USDe _以太坊ETH价格
Aptos _加密货币行情
Plasma _比特币
Ethena USDe _比特币
Sophon _币种排行
Sui _比特币行情
Aptos _币种排行
TONToken _数字货币市值
USD.AI _加密货币行情
Official _数字货币市值
狗币 _以太坊ETH价格
CyberConnect _加密货币行情
CyberConnect _比特币
Aave _数字货币市值
Holo _比特币行情
波场 _以太坊ETH价格
Sui _比特币行情
Sui _比特币
Near Protocol _币种排行
Aptos _比特币行情
Ether.fi _比特币
RWUSD _比特币行情
Filecoin _币种排行
以太坊 _比特币
Ethena _BTC行情
TQQQB _比特币
Gram _币种排行
Aptos _比特币行情
波场 _加密货币行情