Cetus Protocol
CETUS · 美元计价
$0.01654
-6.76%
≈ ￥0.109164
(-$0.00)
更新于 2026-11-15 12:30:02
24H 最高$0.01791
24H 最低$0.01556
今日开盘$0.01774
24H 成交量$36.42万
流通市值$133.87万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
PEPEPepe
|
$0.00000397 | $0.00000434 | $0.00000369 | $6,105.93万 | $16.52亿 | -6.59% |
| 174 |
GRTThe Graph
|
$0.01668 | $0.01774 | $0.01556 | $124.80万 | $1.59亿 | -2.57% |
| 534 |
QKCQuarkChain
|
$0.001945 | $0.002089 | $0.001913 | $13.52万 | $1,440.96万 | -5.17% |
| 591 |
SMHBSMHB
|
$477.33 | $482.91 | $472.60 | $3.29万 | — | -0.79% |
| 152 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $149.15万 | $40.73亿 | 0.02% |
| 108 |
ALGOAlgorand
|
$0.0798 | $0.0842 | $0.0748 | $274.74万 | $7.30亿 | -3.97% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.24% |
| 353 |
REDRedStone
|
$0.11 | $0.121 | $0.1053 | $40.21万 | $3,203.21万 | -8.56% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1062 | $0.1146 | $0.0995 | $49.48万 | $999.45万 | -6.43% |
| 469 |
METABMETAB
|
$633.68 | $640.74 | $627.03 | $22.95万 | — | -0.62% |
| 620 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $7,907.35 | — | -0.80% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,609.89万 | $13.19亿 | 0.00% |
| 48 |
FETArtificial Superintelligence A
|
$0.1313 | $0.1441 | $0.1209 | $1,177.08万 | $3.46亿 | -8.76% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 425 |
AVGOBAVGOB
|
$336.64 | $341.25 | $333.55 | $29.52万 | — | -1.15% |
| 387 |
SYNSynapse
|
$0.11367 | $0.1153 | $0.1044 | $34.69万 | $2,413.84万 | 0.23% |
| 87 |
RAYRaydium
|
$1.3898 | $1.46 | $1.30 | $389.75万 | $3.79亿 | -4.05% |
| 616 |
GEVBGEVB
|
$788.71 | $797.09 | $784.60 | $9,532.87 | — | -0.37% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |