BakerySwap
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-11 05:30:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.55万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000527 | $0.00000562 | $0.00000506 | $9,317.92万 | $22.06亿 | 2.73% |
| 224 |
GRTThe Graph
|
$0.01768 | $0.01852 | $0.01736 | $79.71万 | $1.68亿 | -4.43% |
| 668 |
QKCQuarkChain
|
$0.002094 | $0.002156 | $0.002078 | $5.80万 | $1,513.66万 | -2.83% |
| 530 |
SMHBSMHB
|
$485.63 | $492.87 | $474.19 | $19.50万 | — | -0.68% |
| 88 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $333.52万 | $40.72亿 | 0.08% |
| 182 |
ALGOAlgorand
|
$0.0897 | $0.0937 | $0.088 | $101.02万 | $8.08亿 | -3.03% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$235.95 | $240.06 | $232.12 | $26.45万 | — | -0.78% |
| 185 |
REDRedStone
|
$0.1352 | $0.1462 | $0.1341 | $100.26万 | $3,804.11万 | -5.39% |
| 529 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1222 | $0.117 | $19.52万 | $1,086.19万 | -1.25% |
| 177 |
METABMETAB
|
$642.7 | $648.75 | $634.91 | $105.53万 | — | -0.15% |
| 688 |
TMFBTMFB
|
$29.07 | $30.51 | $28.76 | $2.35万 | — | -3.55% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $714.69万 | $13.19亿 | 0.00% |
| 63 |
FETArtificial Superintelligence A
|
$0.1431 | $0.1474 | $0.1401 | $652.12万 | $3.70亿 | -0.56% |
| 361 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 122 |
AVGOBAVGOB
|
$332.44 | $334.73 | $311.64 | $177.38万 | — | 3.87% |
| 125 |
SYNSynapse
|
$0.13132 | $0.14347 | $0.12727 | $168.59万 | $2,877.13万 | -5.86% |
| 115 |
RAYRaydium
|
$1.6438 | $1.78 | $1.63 | $201.64万 | $4.44亿 | -7.64% |
| 685 |
GEVBGEVB
|
$797.66 | $838.42 | $751.17 | $3.52万 | — | -4.43% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
相关站点
共 40 个
USDC _以太坊ETH价格
AMDB _数字货币市值
Solana _以太坊ETH价格
以太坊 _以太坊ETH价格
USDC _加密货币行情
AMDB _以太坊ETH价格
Artificial _比特币行情
Initia _币种排行
First Digital _BTC行情
Uniswap _币种排行
StraitsX USD _BTC行情
THORChain _比特币
Hedera _以太坊ETH价格
Gram _比特币
比特现金 _比特币
Prometeus _比特币
NEXPACE _数字货币市值
Prometeus _加密货币行情
United Stables _数字货币市值
Sophon _BTC行情
Test _比特币
EUR _BTC行情
Avalanche _加密货币行情
Chainlink _以太坊ETH价格
牛来 _币种排行
CyberConnect _比特币行情
Aave _数字货币市值
恒星币 _加密货币行情
Polkadot _比特币行情
USDC _币种排行
Artificial _BTC行情
比特币 _比特币行情
Official _数字货币市值
LayerZero _比特币
Ether.fi _以太坊ETH价格
Official _币种排行
USDC _加密货币行情
Arbitrum _比特币
Injective _比特币行情
Injective _数字货币市值