Akropolis
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
PEPEPepe
|
$0.00000545 | $0.00000562 | $0.00000511 | $9,949.32万 | $22.06亿 | 6.03% |
| 221 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.18万 | $1.68亿 | -2.58% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.91万 | $1,513.66万 | 1.19% |
| 480 |
SMHBSMHB
|
$497.4 | $499.09 | $474.19 | $23.95万 | — | 2.13% |
| 86 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $358.72万 | $40.72亿 | 0.05% |
| 185 |
ALGOAlgorand
|
$0.0905 | $0.0937 | $0.088 | $99.53万 | $8.08亿 | -2.37% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 458 |
ADBEBADBEB
|
$235.89 | $240.06 | $232.12 | $26.86万 | — | -0.51% |
| 226 |
REDRedStone
|
$0.1372 | $0.1462 | $0.1341 | $77.13万 | $3,804.11万 | -3.18% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $19.02万 | $1,086.19万 | 0.67% |
| 161 |
METABMETAB
|
$648.05 | $648.75 | $634.91 | $122.14万 | — | 0.69% |
| 687 |
TMFBTMFB
|
$28.98 | $30.51 | $28.76 | $2.40万 | — | -3.82% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $674.33万 | $13.19亿 | -0.01% |
| 56 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1474 | $0.1401 | $688.09万 | $3.70亿 | 1.95% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 116 |
AVGOBAVGOB
|
$342.33 | $342.60 | $311.64 | $205.13万 | — | 6.88% |
| 135 |
SYNSynapse
|
$0.1315 | $0.14347 | $0.12727 | $154.84万 | $2,877.13万 | -2.63% |
| 117 |
RAYRaydium
|
$1.6458 | $1.72 | $1.61 | $201.29万 | $4.44亿 | -3.95% |
| 685 |
GEVBGEVB
|
$816.83 | $834.85 | $751.17 | $3.66万 | — | -1.66% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
相关站点
共 40 个
狗币 _以太坊ETH价格
StraitsX USD _数字货币市值
Shiba Inu _数字货币市值
Binance _数字货币市值
Pudgy Penguins _BTC行情
Quant _加密货币行情
Chainlink _以太坊ETH价格
StraitsX USD _以太坊ETH价格
莱特币 _以太坊ETH价格
MegaETH _数字货币市值
Aptos _币种排行
Quant _比特币
Internet _币种排行
Caldera _数字货币市值
Hedera _币种排行
恒星币 _比特币行情
QQQB _币种排行
Worldcoin _以太坊ETH价格
Ethena USDe _比特币
Ethena _加密货币行情
以太坊 _以太坊ETH价格
Pyth Network _比特币行情
AMDB _加密货币行情
BFUSD _加密货币行情
Tether Gold _数字货币市值
币安币 _加密货币行情
Holo _比特币
Prometeus _数字货币市值
狗币 _BTC行情
Aster _以太坊ETH价格
大零币 _比特币行情
恒星币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Official _数字货币市值
Tether Gold _BTC行情
Worldcoin _数字货币市值
莱特币 _数字货币市值
Polkadot _数字货币市值
LayerZero _加密货币行情
Bubblemaps _数字货币市值